DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $49 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,142 Value ($000) $40 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,142 Value ($000) $36 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,089 Value ($000) $41 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,089 Value ($000) $36 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 977 Value ($000) $38 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 873 Value ($000) $41 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 873 Value ($000) $44 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 873 Value ($000) $40 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 873 Value ($000) $42 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 873 Value ($000) $42 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 963 Value ($000) $49 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 873 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q4 2017
Shares 490 Value ($000) $20 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 490 Value ($000) $18 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 440 Value ($000) $14 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 120 Value ($000) $5 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 120 Value ($000) $5 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 110 Value ($000) $4 Avg Close $23.84 Range $17.95 - $27.74