DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,420 Value ($000) $212 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 7,930 Value ($000) $250 Avg Close $20.03 Range $15.59 - $23.31
Q3 2018
Shares 7,930 Value ($000) $317 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 8,330 Value ($000) $366 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 8,805 Value ($000) $280 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 9,405 Value ($000) $389 Avg Close $26.85 Range $24.10 - $30.27
Q3 2016
Shares 11,885 Value ($000) $524 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 12,010 Value ($000) $435 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 12,010 Value ($000) $330 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 13,110 Value ($000) $420 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 26,750 Value ($000) $992 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 26,750 Value ($000) $1,591 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 27,060 Value ($000) $1,632 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 27,185 Value ($000) $1,664 Avg Close $41.13 Range $35.24 - $46.65