DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,705 Value ($000) $10,429 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 287,110 Value ($000) $10,063 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 258,578 Value ($000) $8,225 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 500,618 Value ($000) $18,723 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 248,758 Value ($000) $8,142 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 255,079 Value ($000) $9,979 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 246,302 Value ($000) $11,675 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 245,873 Value ($000) $12,338 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 244,263 Value ($000) $11,065 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 247,705 Value ($000) $11,816 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 195,952 Value ($000) $9,472 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 156,808 Value ($000) $7,936 Avg Close $50.57 Range $39.69 - $59.29