DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,362 Value ($000) $306 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 10,108 Value ($000) $354 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 9,338 Value ($000) $297 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 5,511 Value ($000) $206 Avg Close $34.59 Range $31.82 - $37.83
Q3 2021
Shares 6,520 Value ($000) $232 Avg Close $22.52 Range $19.01 - $28.98
Q4 2015
Shares 543 Value ($000) $17 Avg Close $28.36 Range $19.47 - $33.61