DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,724 Value ($000) $2,444 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 66,771 Value ($000) $2,341 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 74,744 Value ($000) $2,378 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 63,243 Value ($000) $2,365 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 62,463 Value ($000) $2,044 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 66,159 Value ($000) $2,588 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 64,703 Value ($000) $3,067 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 74,107 Value ($000) $3,719 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 72,076 Value ($000) $3,265 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 67,206 Value ($000) $3,206 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 80,075 Value ($000) $3,871 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 82,238 Value ($000) $4,162 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 73,965 Value ($000) $4,550 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 77,931 Value ($000) $4,686 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 82,289 Value ($000) $4,535 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 78,626 Value ($000) $4,649 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 88,951 Value ($000) $3,918 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 80,078 Value ($000) $2,844 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 18,936 Value ($000) $553 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 18,147 Value ($000) $397 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 24,426 Value ($000) $386 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 40,026 Value ($000) $379 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 28,702 Value ($000) $325 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 53,101 Value ($000) $367 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 20,473 Value ($000) $532 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 17,456 Value ($000) $420 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 17,852 Value ($000) $509 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 15,337 Value ($000) $484 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 11,118 Value ($000) $251 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 7,674 Value ($000) $306 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 6,884 Value ($000) $303 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 7,558 Value ($000) $240 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 5,137 Value ($000) $213 Avg Close $26.85 Range $24.10 - $30.27