DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $242 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,600 Value ($000) $231 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 6,750 Value ($000) $215 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 6,750 Value ($000) $252 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,850 Value ($000) $224 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 13,400 Value ($000) $524 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 13,740 Value ($000) $651 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 14,540 Value ($000) $730 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 17,415 Value ($000) $789 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 19,447 Value ($000) $928 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 20,334 Value ($000) $983 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 21,415 Value ($000) $1,084 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 21,165 Value ($000) $1,302 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 22,507 Value ($000) $1,353 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 22,425 Value ($000) $1,236 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 22,125 Value ($000) $1,308 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 14,475 Value ($000) $637 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 11,400 Value ($000) $405 Avg Close $22.52 Range $19.01 - $28.98