DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,112 Value ($000) $242 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 4,702 Value ($000) $236 Avg Close $41.80 Range $38.04 - $47.71
Q4 2022
Shares 3,445 Value ($000) $212 Avg Close $59.35 Range $51.85 - $68.31
Q2 2020
Shares 360 Value ($000) $4 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 360 Value ($000) $2 Avg Close $13.15 Range $3.45 - $19.60
Q3 2018
Shares 950 Value ($000) $38 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 2,650 Value ($000) $116 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 5,321 Value ($000) $169 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,921 Value ($000) $79 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,521 Value ($000) $56 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 21 Value ($000) $1 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 21 Value ($000) $1 Avg Close $31.04 Range $26.87 - $34.90