DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 160,433 Value ($000) $6,276 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 141,437 Value ($000) $6,704 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 148,583 Value ($000) $7,570 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 118,302 Value ($000) $5,359 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 86,328 Value ($000) $4,118 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 488,371 Value ($000) $23,608 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 1,721,899 Value ($000) $87,145 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 1,147,609 Value ($000) $66,699 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 787,509 Value ($000) $47,353 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 388,841 Value ($000) $21,429 Avg Close $54.61 Range $44.27 - $66.16

Q2 2020

Shares 344,496 Value ($000) $3,907 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 167,091 Value ($000) $1,155 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 222,413 Value ($000) $5,776 Avg Close $16.31 Range $14.27 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	160,433	$6,276	$42.17	$36.51 - $47.18
Q2 2024	141,437	$6,704	$47.24	$43.02 - $52.26
Q1 2024	148,583	$7,570	$41.80	$38.04 - $47.71
Q4 2023	118,302	$5,359	$42.41	$39.33 - $46.95
Q3 2023	86,328	$4,118	$46.14	$42.58 - $49.82
Q2 2023	488,371	$23,608	$45.45	$41.37 - $50.66
Q1 2023	1,721,899	$87,145	$50.57	$39.69 - $59.29
Q4 2022	1,147,609	$66,699	$59.35	$51.85 - $68.31
Q3 2022	787,509	$47,353	$52.95	$41.39 - $63.76
Q2 2022	388,841	$21,429	$54.61	$44.27 - $66.16
Q2 2020	344,496	$3,907	$8.39	$4.57 - $11.57
Q1 2020	167,091	$1,155	$13.15	$3.45 - $19.60
Q4 2019	222,413	$5,776	$16.31	$14.27 - $19.55