DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,514 Value ($000) $751 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 22,383 Value ($000) $785 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 24,904 Value ($000) $792 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 24,505 Value ($000) $916 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 29,753 Value ($000) $974 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 32,787 Value ($000) $1,285 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 34,573 Value ($000) $1,639 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 36,839 Value ($000) $1,849 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 32,330 Value ($000) $1,465 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 31,084 Value ($000) $1,483 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 34,064 Value ($000) $1,647 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 31,954 Value ($000) $1,617 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 33,522 Value ($000) $2,062 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 28,379 Value ($000) $1,706 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 23,725 Value ($000) $1,307 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 24,631 Value ($000) $1,456 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 16,860 Value ($000) $743 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 30,822 Value ($000) $1,094 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 56,911 Value ($000) $1,661 Avg Close $20.25 Range $15.73 - $24.99

Q1 2018

Shares 2,046 Value ($000) $62 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 3,315 Value ($000) $143 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 480 Value ($000) $17 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 989 Value ($000) $7 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 1,211 Value ($000) $50 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 1,211 Value ($000) $57 Avg Close $31.13 Range $25.83 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,514	$751	$34.73	$31.27 - $38.23
Q3 2025	22,383	$785	$33.63	$31.03 - $37.02
Q2 2025	24,904	$792	$31.24	$25.37 - $37.19
Q1 2025	24,505	$916	$34.59	$31.82 - $37.83
Q4 2024	29,753	$974	$36.44	$29.57 - $41.85
Q3 2024	32,787	$1,285	$42.17	$36.51 - $47.18
Q2 2024	34,573	$1,639	$47.24	$43.02 - $52.26
Q1 2024	36,839	$1,849	$41.80	$38.04 - $47.71
Q4 2023	32,330	$1,465	$42.41	$39.33 - $46.95
Q3 2023	31,084	$1,483	$46.14	$42.58 - $49.82
Q2 2023	34,064	$1,647	$45.45	$41.37 - $50.66
Q1 2023	31,954	$1,617	$50.57	$39.69 - $59.29
Q4 2022	33,522	$2,062	$59.35	$51.85 - $68.31
Q3 2022	28,379	$1,706	$52.95	$41.39 - $63.76
Q2 2022	23,725	$1,307	$54.61	$44.27 - $66.16
Q1 2022	24,631	$1,456	$44.56	$35.13 - $52.72
Q4 2021	16,860	$743	$33.60	$28.80 - $37.17
Q3 2021	30,822	$1,094	$22.52	$19.01 - $28.98
Q2 2021	56,911	$1,661	$20.25	$15.73 - $24.99
Q1 2018	2,046	$62	$26.09	$21.29 - $32.09
Q4 2017	3,315	$143	$26.85	$24.10 - $30.27
Q3 2017	480	$17	$22.96	$20.39 - $26.57
Q2 2017	989	$7	$25.86	$21.17 - $30.76
Q1 2017	1,211	$50	$31.04	$26.87 - $34.90
Q4 2016	1,211	$57	$31.13	$25.83 - $35.73