DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $45 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,233 Value ($000) $78 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,222 Value ($000) $71 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 2,206 Value ($000) $83 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,206 Value ($000) $72 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 3,706 Value ($000) $145 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 3,206 Value ($000) $152 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,600 Value ($000) $130 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 2,100 Value ($000) $95 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 2,630 Value ($000) $125 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,530 Value ($000) $122 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 2,500 Value ($000) $127 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 2,030 Value ($000) $125 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 2,000 Value ($000) $120 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 2,000 Value ($000) $110 Avg Close $54.61 Range $44.27 - $66.16
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close $22.52 Range $19.01 - $28.98
Q3 2017
Shares 175 Value ($000) $6 Avg Close $22.96 Range $20.39 - $26.57