DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,897 Value ($000) $13,146 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 264,344 Value ($000) $9,389 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 351,680 Value ($000) $11,187 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 341,679 Value ($000) $12,769 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 180,042 Value ($000) $5,861 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 264,239 Value ($000) $10,330 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 304,163 Value ($000) $14,417 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 309,401 Value ($000) $15,526 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 312,685 Value ($000) $14,165 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 158,334 Value ($000) $7,553 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 165,328 Value ($000) $7,992 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 169,006 Value ($000) $8,553 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 169,495 Value ($000) $10,426 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 167,433 Value ($000) $10,068 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 157,424 Value ($000) $8,757 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 169,794 Value ($000) $10,397 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 224,247 Value ($000) $9,878 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 230,424 Value ($000) $8,246 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 198,326 Value ($000) $5,791 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 206,311 Value ($000) $4,509 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 160,694 Value ($000) $2,540 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 156,577 Value ($000) $1,482 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 210,724 Value ($000) $2,390 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 280,272 Value ($000) $1,937 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 243,125 Value ($000) $6,316 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 225,175 Value ($000) $5,419 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 268,790 Value ($000) $7,665 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 251,697 Value ($000) $7,943 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 227,670 Value ($000) $5,213 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 560,281 Value ($000) $22,380 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 3,313,538 Value ($000) $145,680 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 5,180,910 Value ($000) $164,779 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 5,006,261 Value ($000) $207,285 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,248,755 Value ($000) $192,708 Avg Close $22.96 Range $20.39 - $26.57