DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,020 Value ($000) $3,004 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 85,351 Value ($000) $2,992 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 86,431 Value ($000) $2,749 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 91,352 Value ($000) $3,417 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 100,177 Value ($000) $3,279 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 382,155 Value ($000) $14,950 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 300,491 Value ($000) $14,243 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 290,642 Value ($000) $14,584 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 125,436 Value ($000) $5,682 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 199,362 Value ($000) $9,510 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 223,644 Value ($000) $10,811 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 178,654 Value ($000) $9,042 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 371,355 Value ($000) $22,842 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 395,712 Value ($000) $23,794 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 396,359 Value ($000) $21,843 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 322,745 Value ($000) $19,084 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 207,456 Value ($000) $9,138 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 190,981 Value ($000) $6,782 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 8,362 Value ($000) $244 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 7,289 Value ($000) $159,255 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 6,542 Value ($000) $103 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 6,639 Value ($000) $63 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 6,639 Value ($000) $75 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 6,839 Value ($000) $47 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 6,841 Value ($000) $177 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 6,962 Value ($000) $167 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 7,144 Value ($000) $203 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 7,141 Value ($000) $225 Avg Close $20.03 Range $15.59 - $23.31
Q3 2018
Shares 8,074 Value ($000) $322 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 4,109 Value ($000) $181 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,605 Value ($000) $114 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 9,741 Value ($000) $403 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,003 Value ($000) $183 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 4,828 Value ($000) $154 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 16,883 Value ($000) $704 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 12,519 Value ($000) $571 Avg Close $31.13 Range $25.83 - $35.73