DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,750 Value ($000) $777 Avg Close $36.44 Range $29.57 - $41.85

Q3 2021

Shares 5,633 Value ($000) $200 Avg Close $22.52 Range $19.01 - $28.98

Q4 2020

Shares 14,844 Value ($000) $235 Avg Close $9.51 Range $5.92 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,750	$777	$36.44	$29.57 - $41.85
Q3 2021	5,633	$200	$22.52	$19.01 - $28.98
Q4 2020	14,844	$235	$9.51	$5.92 - $12.90