DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $386 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 11,177 Value ($000) $391 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 13,819 Value ($000) $440 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 37,290 Value ($000) $1,395 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 37,169 Value ($000) $1,217 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 37,895 Value ($000) $1,482 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 33,340 Value ($000) $1,580 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 33,088 Value ($000) $1,660 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 23,976 Value ($000) $1,101 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 22,851 Value ($000) $1,090 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 11,526 Value ($000) $557 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 11,187 Value ($000) $566 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 38,809 Value ($000) $2,387 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 27,362 Value ($000) $1,645 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 21,303 Value ($000) $1,174 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 12,202 Value ($000) $722 Avg Close $44.56 Range $35.13 - $52.72
Q1 2019
Shares 4,740 Value ($000) $150 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 4,763 Value ($000) $107 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 4,908 Value ($000) $196 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 4,908 Value ($000) $216 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 4,773 Value ($000) $152 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 4,638 Value ($000) $192 Avg Close $26.85 Range $24.10 - $30.27