DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,402 Value ($000) $44,557 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 754,099 Value ($000) $26,439 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 144,250 Value ($000) $4,589 Avg Close $31.24 Range $25.37 - $37.19
Q4 2024
Shares 3,291,978 Value ($000) $107,746 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,911,382 Value ($000) $74,773 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,352,138 Value ($000) $64,091 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 461,002 Value ($000) $23,133 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 156,093 Value ($000) $7,071 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 857,436 Value ($000) $40,900 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 240,469 Value ($000) $11,624 Avg Close $45.45 Range $41.37 - $50.66
Q2 2022
Shares 400,769 Value ($000) $22,086 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 270,408 Value ($000) $15,989 Avg Close $44.56 Range $35.13 - $52.72
Q1 2021
Shares 388,528 Value ($000) $8,489 Avg Close $15.93 Range $12.12 - $20.16
Q2 2020
Shares 570,972 Value ($000) $6,475 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 76,892 Value ($000) $531 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 30,852 Value ($000) $801 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 19,889 Value ($000) $479 Avg Close $18.06 Range $15.23 - $21.17
Q4 2018
Shares 22,762 Value ($000) $513 Avg Close $21.96 Range $14.60 - $29.21