DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,285 Value ($000) $265 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 10,685 Value ($000) $484 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 11,085 Value ($000) $529 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 8,585 Value ($000) $415 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 4,085 Value ($000) $207 Avg Close $50.57 Range $39.69 - $59.29

Q3 2022

Shares 5,485 Value ($000) $329 Avg Close $52.95 Range $41.39 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,285	$265	$41.80	$38.04 - $47.71
Q4 2023	10,685	$484	$42.41	$39.33 - $46.95
Q3 2023	11,085	$529	$46.14	$42.58 - $49.82
Q2 2023	8,585	$415	$45.45	$41.37 - $50.66
Q1 2023	4,085	$207	$50.57	$39.69 - $59.29
Q3 2022	5,485	$329	$52.95	$41.39 - $63.76