DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,030 Value ($000) $1,063 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 21,914 Value ($000) $768 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 16,634 Value ($000) $529 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 8,195 Value ($000) $306 Avg Close $34.59 Range $31.82 - $37.83
Q3 2024
Shares 6,090 Value ($000) $238 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,535 Value ($000) $547 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,428 Value ($000) $323 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 19,557 Value ($000) $886 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 8,753 Value ($000) $418 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 7,198 Value ($000) $348 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 27,348 Value ($000) $1,384 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 9,750 Value ($000) $600 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,511 Value ($000) $271 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 4,631 Value ($000) $255 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 4,916 Value ($000) $291 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 6,285 Value ($000) $277 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 8,336 Value ($000) $334 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 8,084 Value ($000) $236 Avg Close $20.25 Range $15.73 - $24.99
Q4 2018
Shares 6,169 Value ($000) $139 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 6,623 Value ($000) $264 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 225 Value ($000) $7 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 304 Value ($000) $13 Avg Close $26.85 Range $24.10 - $30.27