DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $139 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 5,000 Value ($000) $175 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 5,812 Value ($000) $185 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 5,000 Value ($000) $187 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 5,000 Value ($000) $164 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 5,000 Value ($000) $196 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,000 Value ($000) $237 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,000 Value ($000) $251 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 340 Value ($000) $16 Avg Close $46.14 Range $42.58 - $49.82
Q3 2020
Shares 100 Value ($000) $1 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.39 Range $4.57 - $11.57