DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,649 Value ($000) $222 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 4,648 Value ($000) $225 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 3,976 Value ($000) $201 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 5,898 Value ($000) $363 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 6,483 Value ($000) $390 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 4,069 Value ($000) $224 Avg Close $54.61 Range $44.27 - $66.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,649	$222	$46.14	$42.58 - $49.82
Q2 2023	4,648	$225	$45.45	$41.37 - $50.66
Q1 2023	3,976	$201	$50.57	$39.69 - $59.29
Q4 2022	5,898	$363	$59.35	$51.85 - $68.31
Q3 2022	6,483	$390	$52.95	$41.39 - $63.76
Q2 2022	4,069	$224	$54.61	$44.27 - $66.16