DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,238 Value ($000) $375 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,421 Value ($000) $225 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 15,695 Value ($000) $499 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 16,396 Value ($000) $613 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 14,748 Value ($000) $483 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 19,617 Value ($000) $767 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 19,905 Value ($000) $943 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 21,422 Value ($000) $1,075 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 19,996 Value ($000) $906 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 20,080 Value ($000) $958 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 10,725 Value ($000) $518 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 12,059 Value ($000) $610 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 12,037 Value ($000) $740 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 12,176 Value ($000) $732 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 12,534 Value ($000) $699 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 16,154 Value ($000) $955 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 9,254 Value ($000) $408 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 9,206 Value ($000) $327 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 8,834 Value ($000) $258 Avg Close $20.25 Range $15.73 - $24.99