DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,156 Value ($000) $592 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 17,013 Value ($000) $596 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 16,905 Value ($000) $538 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 16,135 Value ($000) $603 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 14,937 Value ($000) $489 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 15,278 Value ($000) $598 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 14,017 Value ($000) $664 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 12,519 Value ($000) $628 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 10,944 Value ($000) $496 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 10,296 Value ($000) $491 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 9,183 Value ($000) $444 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 8,444 Value ($000) $427 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 8,526 Value ($000) $524 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 7,491 Value ($000) $450 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 7,036 Value ($000) $388 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 7,933 Value ($000) $469 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 7,772 Value ($000) $342 Avg Close $33.60 Range $28.80 - $37.17