DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212 Value ($000) $301 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 12,658 Value ($000) $444 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 47,646 Value ($000) $1,516 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 25,477 Value ($000) $953 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 17,576 Value ($000) $575 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 14,904 Value ($000) $583 Avg Close $42.17 Range $36.51 - $47.18
Q4 2023
Shares 5,566 Value ($000) $252 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 7,131 Value ($000) $340 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 7,900 Value ($000) $382 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 16,864 Value ($000) $853 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 16,151 Value ($000) $993 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 16,681 Value ($000) $1,003 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 8,400 Value ($000) $463 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 5,500 Value ($000) $325 Avg Close $44.56 Range $35.13 - $52.72
Q4 2020
Shares 800 Value ($000) $13 Avg Close $9.51 Range $5.92 - $12.90