DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 137 Value ($000) $4 Avg Close $31.24 Range $25.37 - $37.19
Q4 2024
Shares 304 Value ($000) $10 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 85 Value ($000) $3 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,066 Value ($000) $51 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 225 Value ($000) $11 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 7,678 Value ($000) $348 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 10,085 Value ($000) $481 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,879 Value ($000) $91 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,338 Value ($000) $68 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 9,513 Value ($000) $585 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 15,300 Value ($000) $920 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 23,430 Value ($000) $1,291 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 14,316 Value ($000) $847 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 11,614 Value ($000) $512 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 10,207 Value ($000) $362 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 32,513 Value ($000) $840 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 31,560 Value ($000) $690 Avg Close $15.93 Range $12.12 - $20.16
Q4 2018
Shares 2,937 Value ($000) $66 Avg Close $21.96 Range $14.60 - $29.21