DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,682 Value ($000) $317 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 7,226 Value ($000) $283 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 6,153 Value ($000) $292 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,519 Value ($000) $327 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 8,722 Value ($000) $395 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 12,422 Value ($000) $593 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 12,856 Value ($000) $622 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 19,270 Value ($000) $975 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 64,945 Value ($000) $3,994 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 126,705 Value ($000) $7,618 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 107,700 Value ($000) $5,935 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 119,463 Value ($000) $7,052 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 116,959 Value ($000) $5,150 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 11,905 Value ($000) $423 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 9,605 Value ($000) $280 Avg Close $20.25 Range $15.73 - $24.99