DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $376 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 12,643 Value ($000) $443 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,402 Value ($000) $235 Avg Close $31.24 Range $25.37 - $37.19
Q3 2023
Shares 5,181 Value ($000) $247 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,181 Value ($000) $250 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,181 Value ($000) $262 Avg Close $50.57 Range $39.69 - $59.29