DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,899 Value ($000) $1,974 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 54,554 Value ($000) $1,913 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 45,792 Value ($000) $1,477 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 52,323 Value ($000) $1,966 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 54,118 Value ($000) $1,771 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 33,943 Value ($000) $1,703 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 38,232 Value ($000) $1,812 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 33,943 Value ($000) $1,703 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 36,587 Value ($000) $1,657 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 66,057 Value ($000) $3,151 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 53,838 Value ($000) $2,603 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 45,837 Value ($000) $2,320 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 31,997 Value ($000) $1,968 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 33,359 Value ($000) $2,006 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 120,565 Value ($000) $6,644 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 119,522 Value ($000) $7,067 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 109,341 Value ($000) $4,816 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 89,986 Value ($000) $3,195 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 40,057 Value ($000) $1,169 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 23,107 Value ($000) $505 Avg Close $15.93 Range $12.12 - $20.16
Q3 2020
Shares 10,139 Value ($000) $96 Avg Close $7.91 Range $6.46 - $9.82