DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,582 Value ($000) $3,904 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 144,173 Value ($000) $5,055 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 129,733 Value ($000) $4,127 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 115,780 Value ($000) $4,330 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 58,225 Value ($000) $1,906 Avg Close $36.44 Range $29.57 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,582	$3,904	$34.73	$31.27 - $38.23
Q3 2025	144,173	$5,055	$33.63	$31.03 - $37.02
Q2 2025	129,733	$4,127	$31.24	$25.37 - $37.19
Q1 2025	115,780	$4,330	$34.59	$31.82 - $37.83
Q4 2024	58,225	$1,906	$36.44	$29.57 - $41.85