DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $94 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,371 Value ($000) $83 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,803 Value ($000) $57 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,803 Value ($000) $67 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,568 Value ($000) $51 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,305 Value ($000) $51 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,095 Value ($000) $52 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 951 Value ($000) $48 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 705 Value ($000) $32 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 633 Value ($000) $30 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 464 Value ($000) $22 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 134 Value ($000) $7 Avg Close $50.57 Range $39.69 - $59.29
Q3 2021
Shares 4,098 Value ($000) $146 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 4,098 Value ($000) $120 Avg Close $20.25 Range $15.73 - $24.99