DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $227 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,790 Value ($000) $238 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 8,092 Value ($000) $257 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 9,263 Value ($000) $346 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 9,158 Value ($000) $300 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 10,461 Value ($000) $409 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,848 Value ($000) $514 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 7,123 Value ($000) $357 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 7,771 Value ($000) $352 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 9,462 Value ($000) $451 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 10,165 Value ($000) $491 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 9,424 Value ($000) $477 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 9,775 Value ($000) $601 Avg Close $59.35 Range $51.85 - $68.31