DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,537 Value ($000) $569 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 14,520 Value ($000) $509 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 14,519 Value ($000) $462 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 15,096 Value ($000) $565 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 11,100 Value ($000) $363 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 23,647 Value ($000) $925 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 37,758 Value ($000) $1,790 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 84,010 Value ($000) $4,216 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 84,411 Value ($000) $3,824 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 91,548 Value ($000) $4,367 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 87,239 Value ($000) $4,217 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 82,649 Value ($000) $4,183 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 104,295 Value ($000) $6,415 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 81,018 Value ($000) $4,871 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 56,207 Value ($000) $3,097,575 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 53,569 Value ($000) $3,167 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 57,708 Value ($000) $2,542 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 57,545 Value ($000) $2,084 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 11,726 Value ($000) $342 Avg Close $20.25 Range $15.73 - $24.99