DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,461 Value ($000) $2,728 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 73,652 Value ($000) $2,582 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 84,609 Value ($000) $2,691 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 79,865 Value ($000) $2,987 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 76,141 Value ($000) $2,492 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 60,142 Value ($000) $2,353 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 51,826 Value ($000) $2,457 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 48,313 Value ($000) $2,424 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 35,900 Value ($000) $1,626 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 28,371 Value ($000) $1,353 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 25,151 Value ($000) $1,216 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 22,040 Value ($000) $1,115 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 14,303 Value ($000) $880 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 20,398 Value ($000) $1,227 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 19,204 Value ($000) $1,058 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 18,080 Value ($000) $1,069 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 21,221 Value ($000) $935 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 21,255 Value ($000) $755 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 20,470 Value ($000) $598 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 24,642 Value ($000) $538 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 24,606 Value ($000) $389 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 24,827 Value ($000) $235 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 22,855 Value ($000) $259 Avg Close $8.39 Range $4.57 - $11.57