DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,883 Value ($000) $509 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 14,832 Value ($000) $520 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 61,287 Value ($000) $1,950 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 57,199 Value ($000) $2,139 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 51,636 Value ($000) $1,690 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 50,169 Value ($000) $1,963 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 47,436 Value ($000) $2,248 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 44,382 Value ($000) $2,227 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 42,861 Value ($000) $1,942 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 29,837 Value ($000) $1,423 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 29,638 Value ($000) $1,433 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 27,904 Value ($000) $1,412 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 28,087 Value ($000) $1,728 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 28,404 Value ($000) $1,708 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 28,191 Value ($000) $1,554 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 28,018 Value ($000) $1,691 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 28,219 Value ($000) $1,243 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 28,336 Value ($000) $1,006 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 22,876 Value ($000) $668 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 22,391 Value ($000) $489 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 22,241 Value ($000) $352 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 21,206 Value ($000) $209 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 21,526 Value ($000) $244 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 25,577 Value ($000) $177 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 18,385 Value ($000) $477 Avg Close $16.31 Range $14.27 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,883	$509	$34.73	$31.27 - $38.23
Q3 2025	14,832	$520	$33.63	$31.03 - $37.02
Q2 2025	61,287	$1,950	$31.24	$25.37 - $37.19
Q1 2025	57,199	$2,139	$34.59	$31.82 - $37.83
Q4 2024	51,636	$1,690	$36.44	$29.57 - $41.85
Q3 2024	50,169	$1,963	$42.17	$36.51 - $47.18
Q2 2024	47,436	$2,248	$47.24	$43.02 - $52.26
Q1 2024	44,382	$2,227	$41.80	$38.04 - $47.71
Q4 2023	42,861	$1,942	$42.41	$39.33 - $46.95
Q3 2023	29,837	$1,423	$46.14	$42.58 - $49.82
Q2 2023	29,638	$1,433	$45.45	$41.37 - $50.66
Q1 2023	27,904	$1,412	$50.57	$39.69 - $59.29
Q4 2022	28,087	$1,728	$59.35	$51.85 - $68.31
Q3 2022	28,404	$1,708	$52.95	$41.39 - $63.76
Q2 2022	28,191	$1,554	$54.61	$44.27 - $66.16
Q1 2022	28,018	$1,691	$44.56	$35.13 - $52.72
Q4 2021	28,219	$1,243	$33.60	$28.80 - $37.17
Q3 2021	28,336	$1,006	$22.52	$19.01 - $28.98
Q2 2021	22,876	$668	$20.25	$15.73 - $24.99
Q1 2021	22,391	$489	$15.93	$12.12 - $20.16
Q4 2020	22,241	$352	$9.51	$5.92 - $12.90
Q3 2020	21,206	$209	$7.91	$6.46 - $9.82
Q2 2020	21,526	$244	$8.39	$4.57 - $11.57
Q1 2020	25,577	$177	$13.15	$3.45 - $19.60
Q4 2019	18,385	$477	$16.31	$14.27 - $19.55