DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,953 Value ($000) $2,599 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 56,378 Value ($000) $1,977 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 64,000 Value ($000) $2,036 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 58,097 Value ($000) $2,174 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 46,974 Value ($000) $1,538 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 78,320 Value ($000) $3,065 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 50,085 Value ($000) $2,375 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 45,962 Value ($000) $2,306 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 32,046 Value ($000) $1,452 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 28,715 Value ($000) $1,370 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 23,977 Value ($000) $1,159 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 21,652 Value ($000) $1,096 Avg Close $50.57 Range $39.69 - $59.29
Q1 2019
Shares 2,126 Value ($000) $67 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,863 Value ($000) $41 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 2,204 Value ($000) $88 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 2,273 Value ($000) $99 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 2,249 Value ($000) $71 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 2,334 Value ($000) $96 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 2,321 Value ($000) $85 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 2,276 Value ($000) $72 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 2,490 Value ($000) $103 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 2,279 Value ($000) $104 Avg Close $31.13 Range $25.83 - $35.73