DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,916 Value ($000) $766 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 16,143 Value ($000) $566 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 22,357 Value ($000) $711 Avg Close $31.24 Range $25.37 - $37.19

Q4 2024

Shares 11,806 Value ($000) $386 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 7,531 Value ($000) $295 Avg Close $42.17 Range $36.51 - $47.18

Q4 2022

Shares 3,260 Value ($000) $201 Avg Close $59.35 Range $51.85 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,916	$766	$34.73	$31.27 - $38.23
Q3 2025	16,143	$566	$33.63	$31.03 - $37.02
Q2 2025	22,357	$711	$31.24	$25.37 - $37.19
Q4 2024	11,806	$386	$36.44	$29.57 - $41.85
Q3 2024	7,531	$295	$42.17	$36.51 - $47.18
Q4 2022	3,260	$201	$59.35	$51.85 - $68.31