DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,699 Value ($000) $463 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 9,714 Value ($000) $470 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 8,565 Value ($000) $433 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,397 Value ($000) $86 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,780 Value ($000) $107 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 801 Value ($000) $44 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 777 Value ($000) $46 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 3,284 Value ($000) $145 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 3,242 Value ($000) $115 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 3,226 Value ($000) $94 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 3,198 Value ($000) $70 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 6,369 Value ($000) $101 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 6,972 Value ($000) $66 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 7,045 Value ($000) $80 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 7,019 Value ($000) $48 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 6,981 Value ($000) $181 Avg Close $16.31 Range $14.27 - $19.55