DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,778 Value ($000) $322 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 33,565 Value ($000) $1,177 Avg Close $33.63 Range $31.03 - $37.02
Q1 2025
Shares 65,795 Value ($000) $2,461 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 77,572 Value ($000) $2,539 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 84,590 Value ($000) $3,309 Avg Close $42.17 Range $36.51 - $47.18
Q1 2024
Shares 27,217 Value ($000) $1,366 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 13,109 Value ($000) $625 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,866 Value ($000) $719 Avg Close $45.45 Range $41.37 - $50.66
Q4 2022
Shares 5,830 Value ($000) $359 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,804 Value ($000) $289 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 5,126 Value ($000) $282 Avg Close $54.61 Range $44.27 - $66.16