DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,969 Value ($000) $805 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 28,251 Value ($000) $899 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 17,787 Value ($000) $665 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 451,426 Value ($000) $14,775 Avg Close $36.44 Range $29.57 - $41.85
Q2 2024
Shares 229,429 Value ($000) $10,875 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 49,416 Value ($000) $2,480 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 83,700 Value ($000) $3,792 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 24,631 Value ($000) $1,175 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,127 Value ($000) $683 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 4,580 Value ($000) $232 Avg Close $50.57 Range $39.69 - $59.29
Q4 2020
Shares 104,959 Value ($000) $1,659 Avg Close $9.51 Range $5.92 - $12.90