DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,228 Value ($000) $301 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 10,615 Value ($000) $372 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 12,897 Value ($000) $410 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 12,117 Value ($000) $453 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 12,943 Value ($000) $424 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 13,699 Value ($000) $536 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 20,521 Value ($000) $973 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 21,241 Value ($000) $1,066 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 21,382 Value ($000) $969 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 20,234 Value ($000) $965 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 18,623 Value ($000) $900 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 18,236 Value ($000) $923 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 10,301 Value ($000) $634 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 7,599 Value ($000) $525 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,333 Value ($000) $70 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,087 Value ($000) $66 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 687 Value ($000) $30 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 687 Value ($000) $24 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 687 Value ($000) $20 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 687 Value ($000) $15 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 348 Value ($000) $6 Avg Close $9.51 Range $5.92 - $12.90