DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,322 Value ($000) $268 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 5,971 Value ($000) $367 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 7,704 Value ($000) $463 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 4,033 Value ($000) $222 Avg Close $54.61 Range $44.27 - $66.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,322	$268	$50.57	$39.69 - $59.29
Q4 2022	5,971	$367	$59.35	$51.85 - $68.31
Q3 2022	7,704	$463	$52.95	$41.39 - $63.76
Q2 2022	4,033	$222	$54.61	$44.27 - $66.16