DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $74 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,978 Value ($000) $69 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 3,256 Value ($000) $104 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 3,278 Value ($000) $123 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 3,788 Value ($000) $124 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 3,768 Value ($000) $147 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,760 Value ($000) $273 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 8,084 Value ($000) $406 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 8,048 Value ($000) $330 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 13,069 Value ($000) $623 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 11,878 Value ($000) $574 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 13,775 Value ($000) $697 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 11,982 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 9,841 Value ($000) $592 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 9,294 Value ($000) $512 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 4,262 Value ($000) $252 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 5,915 Value ($000) $261 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 2,122 Value ($000) $75 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 522 Value ($000) $15 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,938 Value ($000) $44 Avg Close $15.93 Range $12.12 - $20.16