DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,068 Value ($000) $948 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 29,077 Value ($000) $1,387 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 29,792 Value ($000) $1,440 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 30,041 Value ($000) $1,570 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 12,761 Value ($000) $807 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 11,927 Value ($000) $839 Avg Close $52.95 Range $41.39 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,068	$948	$42.41	$39.33 - $46.95
Q3 2023	29,077	$1,387	$46.14	$42.58 - $49.82
Q2 2023	29,792	$1,440	$45.45	$41.37 - $50.66
Q1 2023	30,041	$1,570	$50.57	$39.69 - $59.29
Q4 2022	12,761	$807	$59.35	$51.85 - $68.31
Q3 2022	11,927	$839	$52.95	$41.39 - $63.76