DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,589,563 Value ($000) $76 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 4,346,617 Value ($000) $210 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 5,625,371 Value ($000) $285 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 5,608,577 Value ($000) $345 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 2,855,825 Value ($000) $171,721 Avg Close $52.95 Range $41.39 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,589,563	$76	$46.14	$42.58 - $49.82
Q2 2023	4,346,617	$210	$45.45	$41.37 - $50.66
Q1 2023	5,625,371	$285	$50.57	$39.69 - $59.29
Q4 2022	5,608,577	$345	$59.35	$51.85 - $68.31
Q3 2022	2,855,825	$171,721	$52.95	$41.39 - $63.76