DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $100 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,958 Value ($000) $104 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,162 Value ($000) $37 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,264 Value ($000) $47 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,865 Value ($000) $61 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 2,355 Value ($000) $92 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 2,363 Value ($000) $112 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,861 Value ($000) $144 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 37,363 Value ($000) $1,782 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 33,183 Value ($000) $1,604 Avg Close $45.45 Range $41.37 - $50.66
Q4 2022
Shares 24,676 Value ($000) $1,518 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 22,463 Value ($000) $1 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 20,869 Value ($000) $1,150 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 17,066 Value ($000) $1,009 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 4,056 Value ($000) $179 Avg Close $33.60 Range $28.80 - $37.17