DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,602 Value ($000) $1,451 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 57,563 Value ($000) $2,018 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 58,986 Value ($000) $1,876 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 57,639 Value ($000) $2,155 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 55,013 Value ($000) $1,801 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 50,959 Value ($000) $1,993 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 46,800 Value ($000) $2,218 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 41,022 Value ($000) $2,058 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 29,870 Value ($000) $1,353 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 14,834 Value ($000) $708 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 6,937 Value ($000) $335 Avg Close $45.45 Range $41.37 - $50.66
Q4 2022
Shares 4,585 Value ($000) $282 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,170 Value ($000) $251 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 3,797 Value ($000) $209 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 3,433 Value ($000) $222 Avg Close $44.56 Range $35.13 - $52.72