DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,671 Value ($000) $1,435 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 33,234 Value ($000) $1,576 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 30,203 Value ($000) $1,516 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 30,898 Value ($000) $1,400 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 29,098 Value ($000) $1,388 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 27,810 Value ($000) $1,344 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 26,392 Value ($000) $1,336 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 22,044 Value ($000) $1,356 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 20,244 Value ($000) $1,217 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 18,866 Value ($000) $1,040 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 14,965 Value ($000) $885 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 12,586 Value ($000) $553 Avg Close $33.60 Range $28.80 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,671	$1,435	$42.17	$36.51 - $47.18
Q2 2024	33,234	$1,576	$47.24	$43.02 - $52.26
Q1 2024	30,203	$1,516	$41.80	$38.04 - $47.71
Q4 2023	30,898	$1,400	$42.41	$39.33 - $46.95
Q3 2023	29,098	$1,388	$46.14	$42.58 - $49.82
Q2 2023	27,810	$1,344	$45.45	$41.37 - $50.66
Q1 2023	26,392	$1,336	$50.57	$39.69 - $59.29
Q4 2022	22,044	$1,356	$59.35	$51.85 - $68.31
Q3 2022	20,244	$1,217	$52.95	$41.39 - $63.76
Q2 2022	18,866	$1,040	$54.61	$44.27 - $66.16
Q1 2022	14,965	$885	$44.56	$35.13 - $52.72
Q4 2021	12,586	$553	$33.60	$28.80 - $37.17