DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,920 Value ($000) $1,537 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 31,800 Value ($000) $1,517 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 28,550 Value ($000) $1,380 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 28,300 Value ($000) $1,432 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 26,775 Value ($000) $1,647 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 25,375 Value ($000) $1,526 Avg Close $52.95 Range $41.39 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,920	$1,537	$42.41	$39.33 - $46.95
Q3 2023	31,800	$1,517	$46.14	$42.58 - $49.82
Q2 2023	28,550	$1,380	$45.45	$41.37 - $50.66
Q1 2023	28,300	$1,432	$50.57	$39.69 - $59.29
Q4 2022	26,775	$1,647	$59.35	$51.85 - $68.31
Q3 2022	25,375	$1,526	$52.95	$41.39 - $63.76