DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,284 Value ($000) $204 Avg Close $46.14 Range $42.58 - $49.82

Q1 2023

Shares 4,275 Value ($000) $216 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 4,759 Value ($000) $293 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 4,727 Value ($000) $284 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 4,647 Value ($000) $256 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 4,553 Value ($000) $269 Avg Close $44.56 Range $35.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,284	$204	$46.14	$42.58 - $49.82
Q1 2023	4,275	$216	$50.57	$39.69 - $59.29
Q4 2022	4,759	$293	$59.35	$51.85 - $68.31
Q3 2022	4,727	$284	$52.95	$41.39 - $63.76
Q2 2022	4,647	$256	$54.61	$44.27 - $66.16
Q1 2022	4,553	$269	$44.56	$35.13 - $52.72