DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,515 Value ($000) $1,594 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 27,052 Value ($000) $1,491 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 28,183 Value ($000) $1,666 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 51,382 Value ($000) $2,263 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 52,201 Value ($000) $1,854 Avg Close $22.52 Range $19.01 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,515	$1,594	$52.95	$41.39 - $63.76
Q2 2022	27,052	$1,491	$54.61	$44.27 - $66.16
Q1 2022	28,183	$1,666	$44.56	$35.13 - $52.72
Q4 2021	51,382	$2,263	$33.60	$28.80 - $37.17
Q3 2021	52,201	$1,854	$22.52	$19.01 - $28.98