DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,327 Value ($000) $745 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 17,629 Value ($000) $618 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 14,781 Value ($000) $470 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 13,769 Value ($000) $515 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 10,365 Value ($000) $339 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 11,664 Value ($000) $456 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,870 Value ($000) $563 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 11,590 Value ($000) $582 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 11,605 Value ($000) $526 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 12,074 Value ($000) $576 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,329 Value ($000) $693 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 17,780 Value ($000) $900 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 17,948 Value ($000) $1,104 Avg Close $59.35 Range $51.85 - $68.31