DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 13 Value ($000) $0 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 13 Value ($000) $0 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 15 Value ($000) $1 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 679 Value ($000) $22 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 494 Value ($000) $19 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 494 Value ($000) $23 Avg Close $47.24 Range $43.02 - $52.26
Q2 2023
Shares 700 Value ($000) $34 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 69 Value ($000) $3 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 211 Value ($000) $13 Avg Close $59.35 Range $51.85 - $68.31